Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGT240719C00031000 | 2024-01-22 12:06PM EDT | 2024-07-19 | 1.18 | 0.84 | 0.91 | 0.00 | - | - | 5 | 166.21% |
IGT241018C00031000 | 2024-06-12 3:50PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGT240719P00031000 | 2024-02-26 10:44AM EDT | 2024-07-19 | 5.90 | 8.75 | 11.20 | 0.00 | - | 1 | 2 | 133.40% |
IGT241018P00031000 | 2024-02-21 10:49AM EDT | 2024-10-18 | 6.30 | 8.85 | 11.20 | 0.00 | - | - | 1 | 60.94% |