UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.53 +1.08 (+1.38%) GOLD FUTURES
2,329.40 -19.70 (-0.84%) DOW
38,666.52 +77.36 (+0.20%) Bitcoin GBP
51,527.91 -922.17 (-1.76%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00032000 | 2024-05-22 12:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2,489 | 219.53% |
| IGT240719C00032000 | 2024-05-08 12:00PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 85.55% |
| IGT241018C00032000 | 2024-04-03 11:18AM EDT | 2024-10-18 | 0.32 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 47.66% |
| IGT250117C00032000 | 2024-05-21 1:25PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 485 | 40.48% |
| IGT260116C00032000 | 2024-05-31 10:02AM EDT | 2026-01-16 | 1.05 | 0.95 | 1.15 | 0.00 | - | 2 | 26 | 38.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00032000 | 2024-06-06 2:19PM EDT | 2024-06-21 | 12.20 | 10.30 | 12.00 | 0.00 | - | 110 | 9 | 279.69% |
| IGT240719P00032000 | 2024-05-16 2:02PM EDT | 2024-07-19 | 11.40 | 10.30 | 13.90 | 0.00 | - | 1 | 1 | 116.99% |
| IGT250117P00032000 | 2023-12-28 10:59AM EDT | 2025-01-17 | 6.40 | 6.55 | 7.05 | 0.00 | - | 1 | 260 | 0.00% |
© 2024 Yahoo. All rights reserved.