UK markets open in 2 hours 39 minutes

International Game Technology PLC (IGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.23-0.07 (-0.34%)
At close: 04:00PM EDT
20.20 -0.03 (-0.15%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240719C000320002024-05-08 12:00PM EDT2024-07-190.040.000.200.00-125100.78%
IGT241018C000320002024-06-21 11:20AM EDT2024-10-180.150.050.750.00-2362.70%
IGT250117C000320002024-05-21 1:25PM EDT2025-01-170.250.150.300.00-248543.51%
IGT260116C000320002024-06-24 1:33PM EDT2026-01-161.100.701.100.00-12538.57%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240719P000320002024-05-16 2:02PM EDT2024-07-1911.4010.3013.900.00-11130.47%
IGT250117P000320002023-12-28 10:59AM EDT2025-01-176.406.557.050.00-12600.00%