UK markets open in 2 hours 39 minutes
NIKKEI 225
39,715.94 +542.79 (+1.39%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,329.20 -1.60 (-0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,700.66 +414.15 (+0.86%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719C00033000 | 2024-01-30 3:16PM EDT | 2024-07-19 | 0.70 | 0.79 | 1.01 | 0.00 | - | 4 | 16 | 182.03% |
| IGT241018C00033000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719P00033000 | 2023-12-19 11:29AM EDT | 2024-07-19 | 6.30 | 7.15 | 7.60 | 0.00 | - | 19 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.