UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.24 +1.79 (+2.28%) GOLD FUTURES
2,332.10 -17.00 (-0.72%) DOW
38,817.62 +228.46 (+0.59%) Bitcoin GBP
52,781.73 +349.39 (+0.67%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00035000 | 2024-05-21 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 797 | 301.56% |
| IGT240719C00035000 | 2024-06-06 11:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 110 | 203 | 126.95% |
| IGT241018C00035000 | 2024-04-19 2:37PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 25.00% |
| IGT250117C00035000 | 2024-06-06 1:33PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 489 | 51.37% |
| IGT260116C00035000 | 2024-06-11 9:36AM EDT | 2026-01-16 | 1.05 | 0.70 | 0.85 | 0.00 | - | 2 | 16 | 38.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00035000 | 2024-01-02 12:59PM EDT | 2024-06-21 | 8.05 | 7.50 | 9.20 | 0.00 | - | 2 | 244 | 0.00% |
| IGT240719P00035000 | 2023-12-01 10:46AM EDT | 2024-07-19 | 8.55 | 7.75 | 8.35 | 0.00 | - | 2 | 2 | 0.00% |
| IGT250117P00035000 | 2023-09-14 11:09AM EDT | 2025-01-17 | 5.90 | 7.05 | 7.50 | 0.00 | - | 50 | 878 | 0.00% |
© 2024 Yahoo. All rights reserved.