UK markets open in 2 hours 18 minutes

International Game Technology PLC (IGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.23-0.07 (-0.34%)
At close: 04:00PM EDT
20.20 -0.03 (-0.15%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240719C000350002024-06-06 11:19AM EDT2024-07-190.050.000.550.00-110203141.80%
IGT241018C000350002024-06-25 12:04PM EDT2024-10-180.060.000.000.00-5025.00%
IGT250117C000350002024-06-06 1:33PM EDT2025-01-170.200.050.000.00-248912.50%
IGT260116C000350002024-06-11 9:36AM EDT2026-01-161.050.000.000.00-2012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240719P000350002023-12-01 10:46AM EDT2024-07-198.557.758.350.00-220.00%
IGT250117P000350002023-09-14 11:09AM EDT2025-01-175.907.057.500.00-508780.00%