UK markets close in 4 hours 6 minutes

International Game Technology PLC (IGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.23-0.07 (-0.34%)
At close: 04:00PM EDT
20.20 -0.03 (-0.15%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT240719C000400002024-05-15 9:47AM EDT2024-07-190.050.000.750.00-130148177.54%
IGT250117C000400002024-03-15 1:03PM EDT2025-01-170.140.000.250.00-258155.47%
IGT260116C000400002024-06-07 9:45AM EDT2026-01-160.600.000.000.00-25712.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT250117P000400002023-11-15 4:17PM EDT2025-01-1713.4511.9012.850.00--190.00%