UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.70 +1.25 (+1.59%) GOLD FUTURES
2,331.30 -17.80 (-0.76%) DOW
38,678.44 +89.28 (+0.23%) Bitcoin GBP
51,927.47 -498.21 (-0.95%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00040000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 183 | 268.75% |
| IGT240719C00040000 | 2024-05-15 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 130 | 148 | 150.59% |
| IGT250117C00040000 | 2024-03-15 1:03PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 581 | 54.00% |
| IGT260116C00040000 | 2024-06-07 9:45AM EDT | 2026-01-16 | 0.60 | 0.35 | 0.55 | 0.00 | - | 2 | 57 | 39.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00040000 | 2023-11-27 11:12AM EDT | 2024-06-21 | 13.45 | 11.60 | 13.05 | 0.00 | - | 3 | 0 | 0.00% |
| IGT250117P00040000 | 2023-11-15 4:17PM EDT | 2025-01-17 | 13.45 | 11.90 | 12.85 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.