UK markets close in 4 hours 9 minutes

International Game Technology PLC (IGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.23-0.07 (-0.34%)
At close: 04:00PM EDT
20.20 -0.03 (-0.15%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IGT250117C000450002024-02-29 12:59PM EDT2025-01-170.400.000.700.00-619266.80%
IGT260116C000450002024-05-16 3:44PM EDT2026-01-160.350.200.400.00-143741.36%
Putsfor19 July 2024