UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.75 +0.49 (+0.63%) GOLD FUTURES
2,342.10 -32.90 (-1.39%) DOW
39,447.26 -65.58 (-0.17%) Bitcoin GBP
50,211.80 +1,498.70 (+3.08%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 224 | 116 |
| 3.90 | 0.00 | - | 10 | 10 | 16.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 5 | 15 |
| 2.15 | 0.00 | - | 1 | 3 | 18.00 | 0.15 | -0.10 | -33.33% | 2 | 77 |
| 1.60 | +0.10 | +6.67% | 5 | 115 | 19.00 | 0.42 | -0.07 | -14.29% | 42 | 178 |
| 0.92 | -0.10 | -9.26% | 106 | 942 | 20.00 | 0.87 | -0.13 | -13.00% | 74 | 453 |
| 0.60 | +0.05 | +9.09% | 7 | 522 | 21.00 | 1.43 | +0.23 | +19.17% | 10 | 239 |
| 0.32 | -0.03 | -8.57% | 35 | 710 | 22.00 | 2.10 | -0.25 | -10.64% | 13 | 233 |
| 0.15 | 0.00 | - | 5 | 297 | 23.00 | 2.80 | 0.00 | - | 1 | 27 |
| 0.13 | +0.08 | +160.00% | 5 | 91 | 24.00 | 3.70 | 0.00 | - | 3 | 6 |
| 0.11 | 0.00 | - | 3 | 43 | 25.00 | 4.33 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 37 | 26.00 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 30 | 12 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.