UK markets open in 4 hours 53 minutes
NIKKEI 225
38,637.59 +401.52 (+1.05%) HANG SENG
18,594.78 +16.48 (+0.09%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,837.59 -185.40 (-0.36%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240719C00015000 | 2024-05-01 1:23PM EDT | 2024-07-19 | 5.00 | 4.30 | 7.10 | 0.00 | - | 1 | 7 | 84.57% |
| IGT250117C00015000 | 2024-03-13 12:28PM EDT | 2025-01-17 | 7.75 | 4.90 | 7.10 | 0.00 | - | 1 | 8 | 52.20% |
| IGT260116C00015000 | 2024-04-30 1:02PM EDT | 2026-01-16 | 6.60 | 4.00 | 9.00 | 0.00 | - | 1 | 14 | 72.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00015000 | 2024-03-22 2:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 224 | 116 | 114.45% |
| IGT240621P00015000 | 2024-04-30 11:33AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 52 | 56.06% |
| IGT240719P00015000 | 2024-04-30 10:31AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | 0.00 | - | 5 | 312 | 50.00% |
| IGT241018P00015000 | 2024-04-19 2:28PM EDT | 2024-10-18 | 0.59 | 0.50 | 0.60 | 0.00 | - | 2 | 2 | 48.24% |
| IGT250117P00015000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | 0.00 | - | 10 | 546 | 47.07% |
| IGT260116P00015000 | 2024-04-09 10:36AM EDT | 2026-01-16 | 1.50 | 1.70 | 2.00 | 0.00 | - | 200 | 554 | 44.56% |
© 2024 Yahoo. All rights reserved.