UK markets open in 3 hours 35 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,469.47 -108.83 (-0.59%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,331.10 -0.10 (-0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,656.23 -171.12 (-0.34%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00016000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 4.30 | 2.40 | 6.00 | 0.00 | - | - | 10 | 131.64% |
| IGT240621C00016000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 4.10 | 2.60 | 6.10 | 0.00 | - | 20 | 50 | 73.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00016000 | 2024-03-14 1:57PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 88.28% |
| IGT240621P00016000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 52.05% |
© 2024 Yahoo. All rights reserved.