International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00018000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IGT240719C00018000 | 2024-04-30 1:01PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00018000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| IGT240621P00018000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| IGT240719P00018000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 20 | 6.25% |
| IGT241018P00018000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| IGT260116P00018000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,178 | 3.13% |
© 2024 Yahoo. All rights reserved.