International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00019000 | 2024-04-19 11:56AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| IGT240621C00019000 | 2024-03-14 1:21PM EDT | 2024-06-21 | 2.70 | 1.90 | 2.10 | 0.00 | - | 1 | 4 | 50.64% |
| IGT240719C00019000 | 2024-05-01 12:41PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| IGT241018C00019000 | 2024-04-26 2:21PM EDT | 2024-10-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00019000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 72 | 139 | 6.25% |
| IGT240621P00019000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 3.13% |
| IGT240719P00019000 | 2024-04-26 2:50PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| IGT241018P00019000 | 2024-05-01 1:52PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.