International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00020000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 223 | 506 | 58.20% |
| IGT240621C00020000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.15 | -12.50% | 28 | 84 | 41.70% |
| IGT240719C00020000 | 2024-05-06 3:02PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.40 | -0.25 | -15.62% | 2 | 216 | 41.41% |
| IGT241018C00020000 | 2024-04-30 11:39AM EDT | 2024-10-18 | 2.10 | 2.05 | 2.20 | 0.00 | - | 2 | 29 | 42.87% |
| IGT250117C00020000 | 2024-05-01 10:03AM EDT | 2025-01-17 | 2.95 | 2.60 | 2.75 | +0.20 | +7.27% | 3 | 533 | 42.82% |
| IGT260116C00020000 | 2024-03-26 11:12AM EDT | 2026-01-16 | 5.50 | 3.40 | 4.60 | 0.00 | - | 1 | 10 | 45.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00020000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.88 | 0.85 | 0.95 | +0.08 | +10.00% | 31 | 406 | 56.06% |
| IGT240621P00020000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 1.26 | 1.25 | 1.35 | +0.11 | +9.57% | 3 | 2,384 | 44.19% |
| IGT240719P00020000 | 2024-05-06 1:15PM EDT | 2024-07-19 | 1.40 | 1.50 | 1.55 | 0.00 | - | 15 | 174 | 40.58% |
| IGT241018P00020000 | 2024-04-15 11:39AM EDT | 2024-10-18 | 2.30 | 2.15 | 2.40 | 0.00 | - | 2 | 18 | 43.26% |
| IGT250117P00020000 | 2024-04-26 11:25AM EDT | 2025-01-17 | 2.65 | 2.65 | 2.85 | 0.00 | - | 14 | 340 | 41.63% |
| IGT260116P00020000 | 2024-04-30 3:23PM EDT | 2026-01-16 | 3.96 | 3.80 | 4.20 | 0.00 | - | 1 | 7 | 40.14% |
© 2024 Yahoo. All rights reserved.