International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00021000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 74 | 617 | 58.79% |
| IGT240621C00021000 | 2024-05-06 12:49PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.80 | -0.05 | -5.88% | 18 | 137 | 42.58% |
| IGT240719C00021000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | -0.10 | -8.70% | 34 | 37 | 42.19% |
| IGT241018C00021000 | 2024-05-03 11:56AM EDT | 2024-10-18 | 1.92 | 1.75 | 1.90 | 0.00 | - | 3 | 17 | 43.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00021000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 1.20 | 1.30 | 1.45 | 0.00 | - | 32 | 239 | 50.59% |
| IGT240621P00021000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.80 | 1.75 | 1.85 | 0.00 | - | 7 | 1,436 | 43.36% |
| IGT240719P00021000 | 2024-05-03 1:23PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.05 | +0.05 | +2.56% | 4 | 240 | 39.99% |
| IGT241018P00021000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 2.23 | 2.60 | 2.80 | 0.00 | - | - | 1 | 40.92% |
© 2024 Yahoo. All rights reserved.