International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00022000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 101 | 758 | 12.50% |
| IGT240621C00022000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 381 | 6.25% |
| IGT240719C00022000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 6.25% |
| IGT241018C00022000 | 2024-05-03 11:56AM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 12 | 148 | 3.13% |
| IGT250117C00022000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 292 | 390 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00022000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 110 | 233 | 0.00% |
| IGT240621P00022000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 148 | 0.00% |
| IGT240719P00022000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 2.05 | 2.55 | 2.70 | 0.00 | - | 2 | 22 | 40.38% |
| IGT241018P00022000 | 2024-05-03 3:26PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 0.00% |
| IGT250117P00022000 | 2024-04-03 11:36AM EDT | 2025-01-17 | 2.95 | 3.60 | 3.80 | 0.00 | - | 3 | 457 | 38.77% |
© 2024 Yahoo. All rights reserved.