UK markets open in 7 hours 40 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.82 +0.34 (+0.43%) GOLD FUTURES
2,333.90 +2.70 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,372.08 -555.38 (-1.09%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00023000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 296 | 61.33% |
| IGT240621C00023000 | 2024-05-06 1:29PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.30 | -0.01 | -3.33% | 40 | 380 | 43.36% |
| IGT240719C00023000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 334 | 41.90% |
| IGT241018C00023000 | 2024-05-01 2:07PM EDT | 2024-10-18 | 1.15 | 1.00 | 1.15 | 0.00 | - | 11 | 12 | 42.14% |
| IGT260116C00023000 | 2024-04-09 12:52PM EDT | 2026-01-16 | 4.00 | 2.90 | 3.20 | 0.00 | - | 3 | 11 | 42.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00023000 | 2024-04-16 11:50AM EDT | 2024-05-17 | 2.80 | 1.60 | 5.40 | 0.00 | - | 1 | 27 | 87.89% |
| IGT240621P00023000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 3.20 | 3.40 | 3.60 | 0.00 | - | 2 | 1,273 | 49.22% |
| IGT240719P00023000 | 2024-04-16 11:25AM EDT | 2024-07-19 | 3.49 | 3.50 | 4.00 | 0.00 | - | 5 | 488 | 52.54% |
| IGT241018P00023000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 3.35 | 4.00 | 4.40 | 0.00 | - | 1 | 11 | 43.56% |
| IGT260116P00023000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 4.80 | 5.50 | 5.80 | 0.00 | - | 1 | 496 | 36.43% |
© 2024 Yahoo. All rights reserved.