International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00024000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 90 | 66.41% |
| IGT240621C00024000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | 0.00 | - | 20 | 245 | 46.19% |
| IGT240719C00024000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | 0.00 | - | 6 | 78 | 40.92% |
| IGT241018C00024000 | 2024-05-03 9:59AM EDT | 2024-10-18 | 0.94 | 0.85 | 1.00 | 0.00 | - | 12 | 18 | 42.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00024000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 3.70 | 3.80 | 5.90 | 0.00 | - | 3 | 6 | 147.27% |
| IGT240621P00024000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 4.15 | 4.10 | 4.40 | 0.00 | - | 1 | 23 | 54.69% |
| IGT240719P00024000 | 2024-03-13 11:44AM EDT | 2024-07-19 | 3.10 | 4.30 | 4.50 | 0.00 | - | 4 | 24 | 47.07% |
| IGT241018P00024000 | 2024-04-19 3:17PM EDT | 2024-10-18 | 4.90 | 4.70 | 4.90 | 0.00 | - | 1 | 14 | 40.72% |
© 2024 Yahoo. All rights reserved.