Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517C00025000 | 2024-04-29 2:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 45 | 118.16% |
IGT240621C00025000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 1,115 | 45.70% |
IGT240719C00025000 | 2024-04-24 2:55PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 98 | 41.60% |
IGT241018C00025000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | 0.00 | - | 9 | 76 | 42.38% |
IGT250117C00025000 | 2024-04-29 2:04PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.25 | 0.00 | - | 1 | 72 | 41.80% |
IGT260116C00025000 | 2024-04-09 12:50PM EDT | 2026-01-16 | 3.35 | 2.45 | 2.70 | 0.00 | - | 3 | 18 | 41.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGT240517P00025000 | 2024-04-16 3:49PM EDT | 2024-05-17 | 4.33 | 4.60 | 6.90 | 0.00 | - | - | 0 | 156.84% |
IGT240621P00025000 | 2024-04-17 12:47PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.30 | 0.00 | - | 3 | 2,905 | 57.81% |
IGT240719P00025000 | 2024-04-19 9:59AM EDT | 2024-07-19 | 5.25 | 5.10 | 5.30 | 0.00 | - | 5 | 126 | 45.80% |
IGT241018P00025000 | 2024-02-27 4:04PM EDT | 2024-10-18 | 2.70 | 3.75 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
IGT250117P00025000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 5.70 | 5.80 | 6.10 | 0.00 | - | 3 | 516 | 39.99% |
IGT260116P00025000 | 2024-04-17 11:11AM EDT | 2026-01-16 | 7.00 | 6.80 | 7.20 | 0.00 | - | 5 | 20 | 36.96% |