iShares North American Tech-Software ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00070000 | 2024-05-17 9:30AM EDT | 70.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IGV240621C00072000 | 2024-04-30 12:09PM EDT | 72.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| IGV240621C00075000 | 2024-05-16 11:31AM EDT | 75.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 3 | 575 | 0.00% |
| IGV240621C00076000 | 2024-05-15 2:17PM EDT | 76.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
| IGV240621C00077000 | 2024-05-03 10:04AM EDT | 77.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 114 | 0.00% |
| IGV240621C00078000 | 2024-05-16 11:45AM EDT | 78.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| IGV240621C00079000 | 2024-05-10 2:07PM EDT | 79.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 0.00% |
| IGV240621C00080000 | 2024-05-17 2:13PM EDT | 80.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 188 | 0.00% |
| IGV240621C00081000 | 2024-05-16 11:55AM EDT | 81.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 230 | 0.00% |
| IGV240621C00082000 | 2024-05-17 2:40PM EDT | 82.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 74 | 188 | 0.00% |
| IGV240621C00083000 | 2024-05-17 3:14PM EDT | 83.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 116 | 0.00% |
| IGV240621C00084000 | 2024-05-17 3:21PM EDT | 84.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 13 | 417 | 0.00% |
| IGV240621C00085000 | 2024-05-17 3:57PM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 1,218 | 0.78% |
| IGV240621C00086000 | 2024-05-17 3:22PM EDT | 86.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,138 | 1.56% |
| IGV240621C00087000 | 2024-05-17 3:56PM EDT | 87.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 222 | 3.13% |
| IGV240621C00088000 | 2024-05-16 12:43PM EDT | 88.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 140 | 3.13% |
| IGV240621C00089000 | 2024-05-17 3:30PM EDT | 89.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 19 | 92 | 6.25% |
| IGV240621C00090000 | 2024-05-15 11:44AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| IGV240621C00091000 | 2024-05-06 10:09AM EDT | 91.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IGV240621C00093000 | 2024-05-01 2:41PM EDT | 93.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621P00069000 | 2024-05-15 1:23PM EDT | 69.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 12.50% |
| IGV240621P00070000 | 2024-05-03 2:18PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| IGV240621P00071000 | 2024-05-15 3:47PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 12.50% |
| IGV240621P00072000 | 2024-05-15 2:17PM EDT | 72.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| IGV240621P00073000 | 2024-05-14 2:33PM EDT | 73.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| IGV240621P00074000 | 2024-05-03 11:31AM EDT | 74.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| IGV240621P00075000 | 2024-05-15 9:30AM EDT | 75.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,007 | 12.50% |
| IGV240621P00076000 | 2024-05-03 11:32AM EDT | 76.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 128 | 160 | 6.25% |
| IGV240621P00077000 | 2024-05-15 3:21PM EDT | 77.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 426 | 6.25% |
| IGV240621P00078000 | 2024-05-15 9:43AM EDT | 78.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 300 | 663 | 6.25% |
| IGV240621P00079000 | 2024-05-14 3:35PM EDT | 79.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 140 | 6.25% |
| IGV240621P00080000 | 2024-05-17 3:16PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 3.13% |
| IGV240621P00081000 | 2024-05-17 12:50PM EDT | 81.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| IGV240621P00082000 | 2024-05-15 3:51PM EDT | 82.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 304 | 374 | 3.13% |
| IGV240621P00083000 | 2024-05-17 11:05AM EDT | 83.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 1.56% |
| IGV240621P00084000 | 2024-05-17 3:22PM EDT | 84.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 0.39% |
| IGV240621P00085000 | 2024-05-15 2:46PM EDT | 85.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
| IGV240621P00086000 | 2024-05-17 9:30AM EDT | 86.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 70 | 60 | 0.00% |
| IGV240621P00090000 | 2024-05-06 11:30AM EDT | 90.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.