UK markets open in 6 hours 37 minutes
NIKKEI 225
38,815.95 +328.05 (+0.85%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.78 -0.21 (-0.27%) GOLD FUTURES
2,345.60 -0.20 (-0.01%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,136.92 -3.17 (-0.01%)
iShares North American Tech-Software ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00077000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 2.27 | 2.25 | 2.40 | +0.04 | +1.79% | 132 | 127 | 25.54% |
| IGV240719C00077000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.20 | +0.35 | +12.28% | 18 | 8 | 23.60% |
| IGV240816C00077000 | 2024-04-25 9:31AM EDT | 2024-08-16 | 6.35 | 7.40 | 7.80 | 0.00 | - | 1 | 25 | 50.32% |
| IGV241115C00077000 | 2024-05-31 3:53PM EDT | 2024-11-15 | 6.80 | 5.90 | 7.00 | -1.20 | -15.00% | 7 | 7 | 30.92% |
| IGV250117C00077000 | 2024-05-31 10:12AM EDT | 2025-01-17 | 6.56 | 5.10 | 8.70 | -2.87 | -30.43% | 2 | 79 | 33.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621P00077000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | -0.30 | -21.43% | 238 | 18,232 | 22.46% |
| IGV240719P00077000 | 2024-05-31 10:56AM EDT | 2024-07-19 | 2.42 | 1.25 | 1.75 | +0.52 | +27.37% | 229 | 146 | 20.31% |
| IGV240816P00077000 | 2024-05-31 3:05PM EDT | 2024-08-16 | 2.50 | 1.35 | 2.20 | +0.20 | +8.70% | 992 | 1,967 | 19.34% |
| IGV241115P00077000 | 2024-05-30 11:16AM EDT | 2024-11-15 | 3.25 | 1.50 | 3.80 | 0.00 | - | 1 | 191 | 20.75% |
| IGV250117P00077000 | 2024-05-14 2:14PM EDT | 2025-01-17 | 3.00 | 2.05 | 6.00 | 0.00 | - | 20 | 102 | 26.71% |
© 2024 Yahoo. All rights reserved.