iShares North American Tech-Software ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00360000 | 2024-02-16 4:18PM EDT | 2024-08-16 | 82.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| IGV250117C00360000 | 2023-12-04 10:44AM EDT | 2025-01-17 | 70.00 | 63.20 | 65.30 | 0.00 | - | 1 | 9 | 428.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00360000 | 2024-02-28 12:00PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 752 | 0.00% |
| IGV250117P00360000 | 2024-02-21 3:42PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.