iShares North American Tech-Software ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00380000 | 2024-02-21 3:57PM EDT | 2024-08-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| IGV250117C00380000 | 2024-03-05 11:59AM EDT | 2025-01-17 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00380000 | 2023-12-29 11:41AM EDT | 2024-08-16 | 14.00 | 6.80 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| IGV250117P00380000 | 2023-12-15 11:33AM EDT | 2025-01-17 | 20.47 | 17.70 | 18.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.