iShares North American Tech-Software ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00415000 | 2024-03-04 12:24PM EDT | 2024-08-16 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IGV250117C00415000 | 2024-03-05 1:18PM EDT | 2025-01-17 | 46.44 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00415000 | 2024-03-04 11:54AM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| IGV250117P00415000 | 2024-01-22 11:10AM EDT | 2025-01-17 | 25.60 | 29.70 | 31.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.