iShares North American Tech-Software ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816C00425000 | 2024-03-01 11:17AM EDT | 2024-08-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| IGV250117C00425000 | 2024-03-05 1:18PM EDT | 2025-01-17 | 40.77 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00425000 | 2024-02-27 4:18PM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |
| IGV250117P00425000 | 2024-03-05 1:29PM EDT | 2025-01-17 | 32.42 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.