iShares North American Tech-Software ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621C00080000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.07 | +10.29% | 3,876 | 1,698 | 20.80% |
| IGV240719C00080000 | 2024-05-31 4:00PM EDT | 2024-07-19 | 1.80 | 1.45 | 1.80 | +0.50 | +38.46% | 511 | 68 | 22.90% |
| IGV240816C00080000 | 2024-05-31 3:20PM EDT | 2024-08-16 | 1.75 | 2.10 | 3.60 | +0.37 | +26.81% | 317 | 236 | 31.03% |
| IGV241115C00080000 | 2024-05-31 3:19PM EDT | 2024-11-15 | 3.65 | 3.50 | 5.30 | -0.65 | -15.12% | 3 | 101 | 29.06% |
| IGV250117C00080000 | 2024-05-31 12:01PM EDT | 2025-01-17 | 4.55 | 3.90 | 7.70 | -0.97 | -17.57% | 84 | 370 | 34.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240621P00080000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 3.39 | 2.40 | 2.60 | -0.18 | -5.04% | 48 | 3,501 | 19.17% |
| IGV240719P00080000 | 2024-05-30 11:24AM EDT | 2024-07-19 | 2.90 | 1.50 | 5.00 | 0.00 | - | 47 | 42 | 34.40% |
| IGV240816P00080000 | 2024-05-30 2:02PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.60 | 0.00 | - | 202 | 187 | 17.49% |
| IGV241115P00080000 | 2024-05-31 3:19PM EDT | 2024-11-15 | 5.21 | 4.00 | 6.90 | +2.01 | +62.81% | 1 | 38 | 27.61% |
| IGV250117P00080000 | 2024-05-31 10:01AM EDT | 2025-01-17 | 6.00 | 3.60 | 7.40 | +1.20 | +25.00% | 21 | 234 | 25.57% |
© 2024 Yahoo. All rights reserved.