UK markets close in 50 minutes

Transamerica Asset Allocation Growth R (IGWRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.80+0.03 (+0.20%)
As of 08:05AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202414.8014.8014.8014.8014.80-
24 Jun 202414.7714.7714.7714.7714.77-
21 Jun 202414.7514.7514.7514.7514.75-
20 Jun 202414.8014.8014.8014.8014.80-
18 Jun 202414.8114.8114.8114.8114.81-
17 Jun 202414.7714.7714.7714.7714.77-
14 Jun 202414.6814.6814.6814.6814.68-
13 Jun 202414.7214.7214.7214.7214.72-
12 Jun 202414.7814.7814.7814.7814.78-
11 Jun 202414.6514.6514.6514.6514.65-
10 Jun 202414.6914.6914.6914.6914.69-
07 Jun 202414.6614.6614.6614.6614.66-
06 Jun 202414.7114.7114.7114.7114.71-
05 Jun 202414.7014.7014.7014.7014.70-
04 Jun 202414.5514.5514.5514.5514.55-
03 Jun 202414.5814.5814.5814.5814.58-
31 May 202414.5614.5614.5614.5614.56-
30 May 202414.4514.4514.4514.4514.45-
29 May 202414.5014.5014.5014.5014.50-
28 May 202414.6514.6514.6514.6514.65-
24 May 202414.6714.6714.6714.6714.67-
23 May 202414.5814.5814.5814.5814.58-
22 May 202414.6814.6814.6814.6814.68-
21 May 202414.7614.7614.7614.7614.76-
20 May 202414.7814.7814.7814.7814.78-
17 May 202414.7614.7614.7614.7614.76-
16 May 202414.7314.7314.7314.7314.73-
15 May 202414.7914.7914.7914.7914.79-
14 May 202414.6014.6014.6014.6014.60-
13 May 202414.5414.5414.5414.5414.54-
10 May 202414.5514.5514.5514.5514.55-
09 May 202414.5314.5314.5314.5314.53-
08 May 202414.4214.4214.4214.4214.42-
07 May 202414.4614.4614.4614.4614.46-
06 May 202414.4414.4414.4414.4414.44-
03 May 202414.3114.3114.3114.3114.31-
02 May 202414.1614.1614.1614.1614.16-
01 May 202414.0214.0214.0214.0214.02-
30 Apr 202414.0614.0614.0614.0614.06-
29 Apr 202414.2914.2914.2914.2914.29-
26 Apr 202414.2414.2414.2414.2414.24-
25 Apr 202414.1114.1114.1114.1114.11-
24 Apr 202414.1914.1914.1914.1914.19-
23 Apr 202414.1914.1914.1914.1914.19-
22 Apr 202414.0114.0114.0114.0114.01-
19 Apr 202413.8813.8813.8813.8813.88-
18 Apr 202413.9913.9913.9913.9913.99-
17 Apr 202413.9913.9913.9913.9913.99-
16 Apr 202414.0614.0614.0614.0614.06-
15 Apr 202414.1214.1214.1214.1214.12-
12 Apr 202414.2614.2614.2614.2614.26-
11 Apr 202414.5014.5014.5014.5014.50-
10 Apr 202414.4214.4214.4214.4214.42-
09 Apr 202414.5714.5714.5714.5714.57-
08 Apr 202414.5714.5714.5714.5714.57-
05 Apr 202414.5614.5614.5614.5614.56-
04 Apr 202414.4214.4214.4214.4214.42-
03 Apr 202414.5614.5614.5614.5614.56-
02 Apr 202414.5114.5114.5114.5114.51-
01 Apr 202414.6014.6014.6014.6014.60-
28 Mar 202414.6414.6414.6414.6414.64-
27 Mar 202414.6414.6414.6414.6414.64-
26 Mar 202414.5414.5414.5414.5414.54-
25 Mar 202414.5514.5514.5514.5514.55-
22 Mar 202414.5714.5714.5714.5714.57-
21 Mar 202414.6114.6114.6114.6114.61-
20 Mar 202414.5114.5114.5114.5114.51-
19 Mar 202414.3614.3614.3614.3614.36-
18 Mar 202414.3014.3014.3014.3014.30-
15 Mar 202414.2414.2414.2414.2414.24-
14 Mar 202414.3314.3314.3314.3314.33-
13 Mar 202414.3714.3714.3714.3714.37-
12 Mar 202414.3714.3714.3714.3714.37-
11 Mar 202414.2414.2414.2414.2414.24-
08 Mar 202414.2914.2914.2914.2914.29-
07 Mar 202414.3814.3814.3814.3814.38-
06 Mar 202414.2214.2214.2214.2214.22-
05 Mar 202414.1114.1114.1114.1114.11-
04 Mar 202414.2314.2314.2314.2314.23-
01 Mar 202414.2414.2414.2414.2414.24-
29 Feb 202414.1114.1114.1114.1114.11-
28 Feb 202414.0414.0414.0414.0414.04-
27 Feb 202414.0714.0714.0714.0714.07-
26 Feb 202414.0514.0514.0514.0514.05-
23 Feb 202414.0714.0714.0714.0714.07-
22 Feb 202414.0514.0514.0514.0514.05-
21 Feb 202413.8013.8013.8013.8013.80-
20 Feb 202413.8013.8013.8013.8013.80-
16 Feb 202413.8713.8713.8713.8713.87-
15 Feb 202413.9013.9013.9013.9013.90-
14 Feb 202413.7913.7913.7913.7913.79-
13 Feb 202413.6313.6313.6313.6313.63-
12 Feb 202413.8313.8313.8313.8313.83-
09 Feb 202413.8213.8213.8213.8213.82-
08 Feb 202413.7513.7513.7513.7513.75-
07 Feb 202413.7313.7313.7313.7313.73-
06 Feb 202413.6413.6413.6413.6413.64-
05 Feb 202413.5813.5813.5813.5813.58-
02 Feb 202413.6613.6613.6613.6613.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...