UK markets close in 53 minutes

Voya Short Term Bond R6 (IGZAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.270.00 (0.00%)
As of 08:05AM EDT. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 20249.279.279.279.279.27-
27 Jun 20249.279.279.279.279.27-
26 Jun 20249.269.269.269.269.26-
25 Jun 20249.279.279.279.279.27-
24 Jun 20249.279.279.279.279.27-
21 Jun 20249.279.279.279.279.27-
20 Jun 20249.289.289.289.289.28-
18 Jun 20249.289.289.289.289.28-
17 Jun 20249.279.279.279.279.27-
14 Jun 20249.289.289.289.289.28-
13 Jun 20249.299.299.299.299.29-
12 Jun 20249.279.279.279.279.27-
11 Jun 20249.259.259.259.259.25-
10 Jun 20249.249.249.249.249.24-
07 Jun 20249.249.249.249.249.24-
06 Jun 20249.289.289.289.289.28-
05 Jun 20249.279.279.279.279.27-
04 Jun 20249.269.269.269.269.26-
03 Jun 20249.259.259.259.259.25-
31 May 20249.229.229.229.229.22-
31 May 20240.037 Dividend
30 May 20249.229.229.229.229.18-
29 May 20249.219.219.219.219.17-
28 May 20249.229.229.229.229.18-
24 May 20249.239.239.239.239.19-
23 May 20249.239.239.239.239.19-
22 May 20249.249.249.249.249.20-
21 May 20249.259.259.259.259.21-
20 May 20249.259.259.259.259.21-
17 May 20249.259.259.259.259.21-
16 May 20249.269.269.269.269.22-
15 May 20249.279.279.279.279.23-
14 May 20249.259.259.259.259.21-
13 May 20249.249.249.249.249.20-
10 May 20249.249.249.249.249.20-
09 May 20249.259.259.259.259.21-
08 May 20249.249.249.249.249.20-
07 May 20249.259.259.259.259.21-
06 May 20249.259.259.259.259.21-
03 May 20249.259.259.259.259.21-
02 May 20249.239.239.239.239.19-
01 May 20249.219.219.219.219.17-
30 Apr 20249.189.189.189.189.14-
30 Apr 20240.035 Dividend
29 Apr 20249.209.209.209.209.13-
26 Apr 20249.199.199.199.199.12-
25 Apr 20249.199.199.199.199.12-
24 Apr 20249.219.219.219.219.14-
23 Apr 20249.219.219.219.219.14-
22 Apr 20249.209.209.209.209.13-
19 Apr 20249.199.199.199.199.12-
18 Apr 20249.199.199.199.199.12-
17 Apr 20249.209.209.209.209.13-
16 Apr 20249.199.199.199.199.12-
15 Apr 20249.209.209.209.209.13-
12 Apr 20249.219.219.219.219.14-
11 Apr 20249.209.209.209.209.13-
10 Apr 20249.209.209.209.209.13-
09 Apr 20249.259.259.259.259.18-
08 Apr 20249.249.249.249.249.17-
05 Apr 20249.279.279.279.279.20-
04 Apr 20249.279.279.279.279.20-
03 Apr 20249.269.269.269.269.19-
02 Apr 20249.269.269.269.269.19-
01 Apr 20249.269.269.269.269.19-
28 Mar 20249.279.279.279.279.20-
28 Mar 20240.035 Dividend
27 Mar 20249.289.289.289.289.17-
26 Mar 20249.289.289.289.289.17-
25 Mar 20249.289.289.289.289.17-
22 Mar 20249.299.299.299.299.18-
21 Mar 20249.289.289.289.289.17-
20 Mar 20249.289.289.289.289.17-
19 Mar 20249.269.269.269.269.15-
18 Mar 20249.259.259.259.259.14-
15 Mar 20249.269.269.269.269.15-
14 Mar 20249.269.269.269.269.15-
13 Mar 20249.289.289.289.289.17-
12 Mar 20249.289.289.289.289.17-
11 Mar 20249.299.299.299.299.18-
08 Mar 20249.309.309.309.309.19-
07 Mar 20249.309.309.309.309.19-
06 Mar 20249.299.299.299.299.18-
05 Mar 20249.299.299.299.299.18-
04 Mar 20249.279.279.279.279.16-
01 Mar 20249.299.299.299.299.18-
29 Feb 20249.279.279.279.279.16-
29 Feb 20240.033 Dividend
28 Feb 20249.279.279.279.279.13-
27 Feb 20249.269.269.269.269.12-
26 Feb 20249.269.269.269.269.12-
23 Feb 20249.279.279.279.279.13-
22 Feb 20249.269.269.269.269.12-
21 Feb 20249.279.279.279.279.13-
20 Feb 20249.289.289.289.289.14-
16 Feb 20249.279.279.279.279.13-
15 Feb 20249.299.299.299.299.15-
14 Feb 20249.289.289.289.289.14-
13 Feb 20249.269.269.269.269.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...