UK markets open in 6 hours 4 minutes
NIKKEI 225
39,594.31 +252.77 (+0.64%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.97 +0.23 (+0.28%) GOLD FUTURES
2,335.00 -1.60 (-0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,646.68 +404.33 (+0.84%)
iShares Cybersecurity and Tech ETF (IHAK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240719C00043000 | 2024-05-22 9:38AM EDT | 43.00 | 3.44 | 0.25 | 3.10 | 0.00 | - | - | 10 | 31.59% |
| IHAK240719C00044000 | 2024-06-21 11:11AM EDT | 44.00 | 0.90 | 0.45 | 2.75 | 0.00 | - | 3 | 3 | 40.82% |
| IHAK240719C00045000 | 2024-06-12 2:36PM EDT | 45.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 37.01% |
| IHAK240719C00046000 | 2024-06-21 11:04AM EDT | 46.00 | 0.22 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 39.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240719P00042000 | 2024-06-21 9:52AM EDT | 42.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 68.26% |
© 2024 Yahoo. All rights reserved.