Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHAK240816C00048000 | 2024-06-28 3:04PM EDT | 48.00 | 0.47 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 24.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHAK240816P00043000 | 2024-06-28 3:05PM EDT | 43.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 3 | 3 | 51.12% |
IHAK240816P00044000 | 2024-06-28 3:04PM EDT | 44.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 46.12% |