iShares Cybersecurity and Tech ETF (IHAK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240920C00042000 | 2024-06-13 12:46PM EDT | 42.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IHAK240920C00043000 | 2024-02-21 10:30AM EDT | 43.00 | 7.22 | 5.00 | 6.60 | 0.00 | - | - | 1 | 50.71% |
| IHAK240920C00045000 | 2024-06-27 11:06AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IHAK240920C00047000 | 2024-06-06 9:39AM EDT | 47.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IHAK240920C00048000 | 2024-05-31 1:33PM EDT | 48.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 26.91% |
| IHAK240920C00049000 | 2024-06-24 3:07PM EDT | 49.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IHAK240920C00050000 | 2024-05-20 2:41PM EDT | 50.00 | 0.65 | 0.00 | 1.80 | 0.00 | - | 4 | 9 | 38.82% |
| IHAK240920C00052000 | 2024-05-06 3:16PM EDT | 52.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 22.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240920P00040000 | 2024-05-30 3:24PM EDT | 40.00 | 0.44 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 49.22% |
| IHAK240920P00042000 | 2024-06-12 10:02AM EDT | 42.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| IHAK240920P00043000 | 2024-06-18 10:19AM EDT | 43.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IHAK240920P00045000 | 2024-02-22 11:59AM EDT | 45.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 43.53% |
© 2024 Yahoo. All rights reserved.