iShares Cybersecurity and Tech ETF (IHAK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 12:58PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.44 | 0.00 | - | 1 | 5 |
| 3.50 | 0.00 | - | 1 | 1 | 42.00 | 0.55 | 0.00 | - | 127 | 0 |
| 7.22 | 0.00 | - | - | 1 | 43.00 | 0.95 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 45.00 | 1.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 8 | 49.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 9 | 50.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.