UK markets close in 6 hours 28 minutes

iShares Cybersecurity and Tech ETF (IHAK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.85-0.10 (-0.22%)
At close: 03:59PM EDT
44.59 -1.26 (-2.75%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IHAK240719C000430002024-05-22 9:38AM EDT43.003.440.253.100.00--1029.40%
IHAK240719C000440002024-06-21 11:11AM EDT44.000.900.000.000.00-300.00%
IHAK240719C000450002024-06-12 2:36PM EDT45.001.500.000.000.00-100.00%
IHAK240719C000460002024-06-21 11:04AM EDT46.000.220.000.000.00-100.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IHAK240719P000420002024-06-21 9:52AM EDT42.000.200.000.000.00-1012.50%
IHAK240719P000450002024-06-28 3:05PM EDT45.000.300.000.000.00-303.13%