Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

Inspiration Healthcare Group plc (IHC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

83.50

+1.00

(+1.21%)

At close: 04:40PM BST

Time period:

26 Sept 2021 - 26 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	82.00	85.00	82.00	83.50	83.50	40,943
23 Sept 2022	82.50	82.40	80.28	82.50	82.50	29,205
22 Sept 2022	82.50	83.74	80.25	82.50	82.50	11,409
21 Sept 2022	82.00	84.00	80.00	82.50	82.50	163,388
20 Sept 2022	79.50	79.80	78.66	79.50	79.50	9,524
16 Sept 2022	79.50	80.00	78.50	79.50	79.50	6,481
15 Sept 2022	79.50	80.00	78.50	79.50	79.50	14,670
14 Sept 2022	80.50	79.94	77.73	79.50	79.50	62,950
13 Sept 2022	83.00	83.00	78.28	80.50	80.50	33,601
12 Sept 2022	78.50	83.00	78.50	83.00	83.00	30,866
09 Sept 2022	78.00	78.90	77.89	78.50	78.50	37,737
08 Sept 2022	78.00	79.00	77.15	78.00	78.00	8,530
07 Sept 2022	80.00	79.25	77.00	78.00	78.00	29,892
06 Sept 2022	80.00	81.00	79.00	80.00	80.00	7,536
05 Sept 2022	83.00	85.00	79.04	80.00	80.00	4,926
02 Sept 2022	83.00	83.29	81.00	83.00	83.00	7,469
01 Sept 2022	84.50	86.00	80.10	83.00	83.00	48,969
31 Aug 2022	84.00	84.88	84.38	84.50	84.50	25,277
30 Aug 2022	84.00	86.70	82.20	84.00	84.00	49,635
26 Aug 2022	81.50	85.00	81.75	84.00	84.00	84,427
25 Aug 2022	86.00	86.24	81.00	81.50	81.50	35,528
24 Aug 2022	92.50	91.50	82.09	83.40	83.40	402,331
23 Aug 2022	92.50	95.00	91.10	92.50	92.50	9,451
22 Aug 2022	94.50	95.50	93.00	92.50	92.50	23,923
19 Aug 2022	95.50	95.69	93.85	94.50	94.50	239,578
18 Aug 2022	93.50	96.80	88.00	95.50	95.50	89,326
17 Aug 2022	97.00	97.14	92.00	93.50	93.50	21,955
16 Aug 2022	97.00	97.45	96.67	97.00	97.00	8,427
15 Aug 2022	100.00	101.74	97.00	97.00	97.00	22,166
12 Aug 2022	98.50	100.00	98.66	98.50	98.50	10,174
11 Aug 2022	98.50	100.00	97.00	98.50	98.50	7,135
10 Aug 2022	98.50	100.00	98.10	98.50	98.50	28,552
09 Aug 2022	96.00	100.00	95.65	98.50	98.50	24,768
08 Aug 2022	92.00	98.44	90.60	96.00	96.00	57,297
05 Aug 2022	85.50	94.88	87.60	92.00	92.00	99,008
04 Aug 2022	85.50	87.50	84.80	85.50	85.50	7,036
03 Aug 2022	85.50	87.14	85.70	85.50	85.50	6,659
02 Aug 2022	85.50	87.20	85.60	85.50	85.50	19,003
01 Aug 2022	83.50	86.47	84.96	85.50	85.50	17,718
29 Jul 2022	80.50	84.89	81.70	84.00	84.00	30,757
28 Jul 2022	80.50	81.90	79.25	80.50	80.50	3,208
27 Jul 2022	80.50	82.00	79.25	80.50	80.50	20,015
26 Jul 2022	80.00	81.00	79.06	80.50	80.50	5,355
25 Jul 2022	79.50	82.00	77.50	80.00	80.00	11,780
22 Jul 2022	77.00	79.90	76.00	79.50	79.50	24,559
21 Jul 2022	76.00	76.90	76.00	77.00	77.00	14,801
20 Jul 2022	78.00	77.45	75.00	76.00	76.00	89,421
19 Jul 2022	80.00	79.14	77.15	78.00	78.00	12,646
18 Jul 2022	80.00	79.14	78.00	80.00	80.00	13,542
15 Jul 2022	80.00	79.55	78.00	80.00	80.00	4,096
14 Jul 2022	80.00	79.55	78.20	80.00	80.00	331
13 Jul 2022	80.00	79.75	78.00	80.00	80.00	9,097
12 Jul 2022	80.50	80.00	79.88	78.50	78.50	9,064
11 Jul 2022	81.00	80.50	78.00	80.50	80.50	40,214
08 Jul 2022	81.50	82.00	80.01	81.00	81.00	5,139
07 Jul 2022	82.00	81.38	80.00	81.50	81.50	15,351
06 Jul 2022	83.50	83.00	80.95	82.00	82.00	35,800
05 Jul 2022	83.50	84.50	82.15	83.50	83.50	21,722
04 Jul 2022	88.00	86.90	83.00	83.50	83.50	78,886
01 Jul 2022	88.50	89.60	88.00	88.00	88.00	34,346
30 Jun 2022	87.50	90.00	86.35	88.50	88.50	77,381
30 Jun 2022	0.41 Dividend
29 Jun 2022	97.50	96.17	96.17	97.50	97.09	20
28 Jun 2022	97.50	98.94	96.15	97.50	97.09	306,038
27 Jun 2022	97.00	99.00	95.48	97.50	97.09	19,446
24 Jun 2022	97.50	99.00	96.25	97.00	96.59	19,280
23 Jun 2022	94.50	98.00	96.67	97.50	97.09	30,296
22 Jun 2022	101.00	100.46	94.00	94.50	94.10	48,436
21 Jun 2022	101.00	101.96	100.40	101.00	100.58	10,206
20 Jun 2022	101.00	101.70	100.10	101.00	100.58	4,717
17 Jun 2022	101.00	101.70	100.22	101.00	100.58	3,885
16 Jun 2022	105.00	105.00	100.25	101.00	100.58	37,523
15 Jun 2022	105.00	105.00	102.00	102.00	101.57	5,137
14 Jun 2022	103.00	105.75	102.42	105.00	104.56	22,168
13 Jun 2022	102.50	104.75	101.00	103.00	102.57	61,724
10 Jun 2022	102.50	104.50	101.65	102.50	102.07	26,154
09 Jun 2022	103.00	103.40	100.00	100.00	99.58	150,905
08 Jun 2022	102.50	104.96	102.60	103.00	102.57	5,447
07 Jun 2022	101.00	104.00	100.00	102.00	101.57	162,888
06 Jun 2022	101.50	102.20	99.00	100.00	99.58	116,554
01 Jun 2022	101.50	102.20	99.65	101.50	101.07	2,027,455
31 May 2022	101.50	101.60	99.05	101.50	101.07	37,962
30 May 2022	101.50	101.62	101.62	101.50	101.07	7,374
27 May 2022	101.50	102.50	99.25	101.50	101.07	1,006,120
26 May 2022	101.50	101.64	101.64	101.50	101.07	9
25 May 2022	101.50	104.00	99.25	101.50	101.07	24,788
24 May 2022	101.50	102.44	100.00	101.50	101.07	7,826
23 May 2022	101.50	103.50	100.00	101.50	101.07	14,952
20 May 2022	101.50	103.90	100.00	101.50	101.07	11,068
19 May 2022	102.50	103.40	101.50	101.50	101.07	780,510
18 May 2022	102.50	102.00	102.00	102.50	102.07	6,158
17 May 2022	102.00	103.60	102.00	102.50	102.07	4,037
16 May 2022	97.00	103.75	97.95	102.00	101.57	94,780
13 May 2022	95.50	98.00	94.15	97.00	96.59	24,533
12 May 2022	95.50	95.74	94.00	95.50	95.10	13,303
11 May 2022	95.50	96.44	92.55	95.50	95.10	104,212
10 May 2022	92.50	94.44	90.00	91.00	90.62	40,069
09 May 2022	98.50	97.10	92.02	92.50	92.11	55,143
06 May 2022	105.50	102.90	97.00	98.50	98.09	172,569
05 May 2022	106.00	105.55	105.00	105.50	105.06	23,170
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,431.55-722.28(-2.66%)

HANG SENG17,855.14-78.13(-0.44%)

CRUDE OIL76.52-2.22(-2.82%)

GOLD FUTURES1,629.70-25.90(-1.56%)

DOW29,260.81-329.60(-1.11%)

BTC-GBP17,933.80+140.88(+0.79%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

Inspiration Healthcare Group plc (IHC.L)

NIKKEI 225
26,431.55
-722.28(-2.66%)

HANG SENG
17,855.14
-78.13(-0.44%)

CRUDE OIL
76.52
-2.22(-2.82%)

GOLD FUTURES
1,629.70
-25.90(-1.56%)

DOW
29,260.81
-329.60(-1.11%)

BTC-GBP
17,933.80
+140.88(+0.79%)