iShares US Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240816C00052000 | 2024-06-20 2:51PM EDT | 52.00 | 5.00 | 4.20 | 4.90 | 0.00 | - | - | 3 | 29.74% |
| IHI240816C00056000 | 2024-06-28 3:31PM EDT | 56.00 | 1.24 | 1.35 | 1.45 | -0.16 | -11.43% | 2 | 15 | 17.46% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240816P00054000 | 2024-06-26 10:42AM EDT | 54.00 | 0.48 | 0.35 | 0.45 | 0.00 | - | 3 | 5 | 14.99% |
© 2024 Yahoo. All rights reserved.