UK markets open in 2 hours 34 minutes
NIKKEI 225
39,577.41 -5.67 (-0.01%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,336.30 -3.30 (-0.14%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,024.14 +2,034.69 (+4.24%)
iShares US Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 3 | 52.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 53.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 54.00 | 0.48 | 0.00 | - | 3 | 5 |
| 2.13 | +2.13 | - | 2 | 0 | 55.00 | 0.64 | 0.00 | - | - | 3 |
| 1.24 | -0.16 | -11.43% | 2 | 15 | 56.00 | 1.05 | 0.00 | - | - | 6 |
| 0.80 | -0.06 | -6.98% | 13 | 5 | 57.00 | - | - | - | - | - |
| 0.52 | +0.07 | +15.56% | 1 | 6 | 58.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 12 | 59.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 68.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.