UK markets open in 7 hours 15 minutes

iShares US Medical Devices ETF (IHI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
55.90+0.06 (+0.11%)
At close: 04:00PM EDT
55.69 -0.21 (-0.37%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IHI241018C000480002024-06-11 3:45PM EDT48.009.208.709.100.00--132.73%
IHI241018C000490002024-06-05 1:45PM EDT49.008.157.808.200.00--231.06%
IHI241018C000500002024-06-07 1:23PM EDT50.007.876.907.200.00-151528.22%
IHI241018C000510002024-04-16 12:07PM EDT51.007.106.907.300.00-3235.55%
IHI241018C000540002024-04-26 10:34AM EDT54.004.404.004.400.00-5626.25%
IHI241018C000550002024-06-14 10:19AM EDT55.002.923.003.30-0.41-12.31%33773221.85%
IHI241018C000560002024-06-11 12:33PM EDT56.002.602.352.700.00-11321.06%
IHI241018C000570002024-06-12 2:37PM EDT57.002.181.802.100.00-511419.84%
IHI241018C000580002024-04-26 1:58PM EDT58.002.051.651.900.00-161721.27%
IHI241018C000590002024-05-29 1:56PM EDT59.001.100.951.500.00-11220.73%
IHI241018C000600002024-06-14 3:48PM EDT60.000.720.600.85-0.10-12.20%12017.41%
IHI241018C000610002024-06-07 2:14PM EDT61.000.650.450.950.00-1320.46%
IHI241018C000620002024-05-10 10:32AM EDT62.000.520.450.600.00-52118.78%
IHI241018C000630002024-04-24 3:29PM EDT63.000.690.250.450.00-282918.68%
IHI241018C000640002024-04-04 10:05AM EDT64.001.030.200.400.00-1119.58%
IHI241018C000650002024-02-22 10:31AM EDT65.001.100.651.100.00-7729.57%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IHI241018P000300002024-04-22 11:38AM EDT30.000.080.000.000.00--025.00%
IHI241018P000500002024-05-15 10:26AM EDT50.000.450.300.450.00-1418.51%
IHI241018P000510002024-06-14 10:15AM EDT51.000.500.400.55-0.03-5.66%2117.46%
IHI241018P000520002024-06-05 1:45PM EDT52.000.630.550.700.00-2616.68%
IHI241018P000550002024-06-03 9:52AM EDT55.001.451.251.500.00-4525114.82%
IHI241018P000560002024-04-26 3:53PM EDT56.002.401.601.900.00-10010014.17%
IHI241018P000570002024-06-06 10:57AM EDT57.002.061.952.350.00-44413.26%
IHI241018P000590002024-06-13 1:40PM EDT59.003.403.303.500.00-72210.87%
IHI241018P000610002024-06-12 2:05PM EDT61.004.604.905.300.00-1211.87%