iShares US Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241115C00050000 | 2024-05-15 9:45AM EDT | 50.00 | 7.84 | 7.00 | 8.10 | 0.00 | - | 20 | 12 | 34.00% |
| IHI241115C00055000 | 2024-06-17 2:04PM EDT | 55.00 | 3.57 | 2.90 | 4.10 | 0.00 | - | 5 | 25 | 25.94% |
| IHI241115C00060000 | 2024-06-27 9:54AM EDT | 60.00 | 1.25 | 0.95 | 1.15 | 0.00 | - | 28 | 62 | 18.69% |
| IHI241115C00065000 | 2024-03-27 10:41AM EDT | 65.00 | 1.30 | 0.45 | 0.65 | 0.00 | - | 6 | 7 | 22.88% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241115P00045000 | 2024-04-12 3:00PM EDT | 45.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 27.54% |
| IHI241115P00050000 | 2024-06-27 3:47PM EDT | 50.00 | 0.45 | 0.35 | 0.70 | 0.00 | - | 25 | 31 | 20.78% |
| IHI241115P00055000 | 2024-06-17 2:06PM EDT | 55.00 | 1.60 | 1.35 | 1.75 | 0.00 | - | 5 | 20 | 16.29% |
| IHI241115P00060000 | 2024-06-07 10:25AM EDT | 60.00 | 3.77 | 3.90 | 4.60 | 0.00 | - | 50 | 31 | 14.23% |
© 2024 Yahoo. All rights reserved.