UK markets open in 1 hour
NIKKEI 225
39,675.85 +502.70 (+1.28%) HANG SENG
18,099.26 +26.36 (+0.15%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,325.40 -5.40 (-0.23%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,573.09 +463.89 (+0.96%)
iShares US Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.65 | 0.00 | - | - | 0 |
| 11.44 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 8 | 46.00 | - | - | - | - | - |
| 8.14 | 0.00 | - | 10 | 2 | 48.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 5 | 1 | 49.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 1 | 11 | 50.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 3 | 51.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 33 | 53.00 | 2.82 | 0.00 | - | 30 | 30 |
| 4.60 | 0.00 | - | - | 48 | 54.00 | 3.90 | 0.00 | - | 2 | 2 |
| 3.90 | 0.00 | - | 9 | 10 | 55.00 | - | - | - | - | - |
| 6.66 | 0.00 | - | 2 | 13 | 56.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 19 | 57.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 6 | 22 | 58.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 2 | 12 | 60.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 20 | 20 | 61.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 4 | 62.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 5 | 63.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 1 | 19 | 65.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 3 | 70.00 | 18.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 18 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.