UK markets open in 1 hour 33 minutes
NIKKEI 225
39,692.62 +519.47 (+1.33%) HANG SENG
18,138.73 +65.83 (+0.36%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,591.66 +234.27 (+0.48%)
iShares US Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719C00030000 | 2024-06-21 2:34PM EDT | 2024-07-19 | 26.47 | 25.70 | 26.10 | 0.00 | - | 1 | 1 | 121.48% |
| IHI250117C00030000 | 2023-11-02 9:30AM EDT | 2025-01-17 | 17.90 | 20.20 | 23.80 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241018P00030000 | 2024-04-22 11:38AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IHI250117P00030000 | 2023-11-02 9:58AM EDT | 2025-01-17 | 0.52 | 0.15 | 0.30 | 0.00 | - | 13 | 16 | 49.61% |
© 2024 Yahoo. All rights reserved.