UK markets open in 1 hour 29 minutes
NIKKEI 225
39,686.00 +512.85 (+1.31%) HANG SENG
18,122.68 +49.78 (+0.28%) CRUDE OIL
81.31 +0.48 (+0.59%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,543.76 +215.59 (+0.45%)
iShares US Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117C00035000 | 2024-01-04 11:10AM EDT | 2025-01-17 | 19.40 | 21.10 | 24.10 | 0.00 | - | 1 | 30 | 63.60% |
| IHI260116C00035000 | 2023-09-29 12:26PM EDT | 2026-01-16 | 17.50 | 11.50 | 16.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117P00035000 | 2024-06-05 11:46AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 215 | 35.84% |
© 2024 Yahoo. All rights reserved.