UK markets open in 1 hour 35 minutes
NIKKEI 225
39,680.27 +507.12 (+1.29%) HANG SENG
18,141.34 +68.44 (+0.38%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,590.94 +245.02 (+0.51%)
iShares US Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117C00040000 | 2024-04-12 1:21PM EDT | 2025-01-17 | 17.40 | 16.20 | 17.90 | 0.00 | - | 2 | 22 | 53.10% |
| IHI260116C00040000 | 2023-11-13 11:33AM EDT | 2026-01-16 | 11.44 | 13.50 | 18.00 | 0.00 | - | - | 1 | 32.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117P00040000 | 2024-06-06 12:53PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.65 | 0.00 | - | 1 | 22 | 35.72% |
© 2024 Yahoo. All rights reserved.