UK markets open in 1 hour 36 minutes
NIKKEI 225
39,664.39 +491.24 (+1.25%) HANG SENG
18,126.46 +53.56 (+0.30%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,599.70 +263.00 (+0.54%)
iShares US Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117C00042000 | 2023-11-08 12:02PM EDT | 2025-01-17 | 8.40 | 10.30 | 13.00 | 0.00 | - | 2 | 26 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719P00042000 | 2024-03-13 2:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 71.09% |
| IHI250117P00042000 | 2024-01-31 10:30AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.