UK markets open in 1 hour 38 minutes
NIKKEI 225
39,653.02 +479.87 (+1.22%) HANG SENG
18,124.81 +51.91 (+0.29%) CRUDE OIL
81.29 +0.46 (+0.57%) GOLD FUTURES
2,328.20 -2.60 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,632.52 +297.07 (+0.61%)
iShares US Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719C00045000 | 2024-06-11 3:45PM EDT | 2024-07-19 | 11.40 | 10.80 | 11.20 | 0.00 | - | 1 | 2 | 55.86% |
| IHI250117C00045000 | 2024-05-23 11:07AM EDT | 2025-01-17 | 12.76 | 12.60 | 13.20 | 0.00 | - | 2 | 19 | 42.79% |
| IHI260116C00045000 | 2024-01-05 2:47PM EDT | 2026-01-16 | 12.50 | 13.50 | 18.10 | 0.00 | - | 1 | 2 | 48.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241115P00045000 | 2024-04-12 3:00PM EDT | 2024-11-15 | 0.55 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 26.86% |
| IHI250117P00045000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 0.49 | 0.25 | 0.40 | 0.00 | - | 1 | 7 | 22.36% |
© 2024 Yahoo. All rights reserved.