UK markets open in 1 hour 43 minutes
NIKKEI 225
39,662.69 +489.54 (+1.25%) HANG SENG
18,080.97 +8.07 (+0.04%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,678.68 +321.01 (+0.66%)
iShares US Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719C00047000 | 2023-12-04 11:15AM EDT | 2024-07-19 | 6.60 | 6.90 | 8.60 | 0.00 | - | 30 | 32 | 0.00% |
| IHI250117C00047000 | 2023-11-17 1:26PM EDT | 2025-01-17 | 6.60 | 7.90 | 11.80 | 0.00 | - | 6 | 11 | 42.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI250117P00047000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 0.48 | 0.25 | 0.55 | 0.00 | - | 3 | 207 | 20.80% |
© 2024 Yahoo. All rights reserved.