UK markets open in 1 hour 34 minutes
NIKKEI 225
39,680.35 +507.20 (+1.29%) HANG SENG
18,143.39 +70.49 (+0.39%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,591.66 +234.27 (+0.48%)
iShares US Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719C00048000 | 2023-12-05 11:22AM EDT | 2024-07-19 | 5.50 | 6.40 | 7.70 | 0.00 | - | - | 16 | 0.00% |
| IHI241018C00048000 | 2024-06-11 3:45PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IHI250117C00048000 | 2024-06-20 12:25PM EDT | 2025-01-17 | 9.90 | 9.20 | 10.00 | 0.00 | - | 1 | 13 | 33.59% |
| IHI260116C00048000 | 2023-09-25 10:00AM EDT | 2026-01-16 | 8.14 | 4.00 | 9.00 | 0.00 | - | 10 | 2 | 15.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719P00048000 | 2024-02-01 2:49PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.40 | 0.00 | - | - | 10 | 50.29% |
| IHI250117P00048000 | 2024-04-15 10:32AM EDT | 2025-01-17 | 1.10 | 0.55 | 0.75 | 0.00 | - | 3 | 307 | 21.09% |
© 2024 Yahoo. All rights reserved.