UK markets open in 1 hour 44 minutes
NIKKEI 225
39,659.68 +486.53 (+1.24%) HANG SENG
18,070.94 -1.96 (-0.01%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,328.00 -2.80 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,670.43 +325.47 (+0.67%)
iShares US Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719C00051000 | 2023-12-05 11:56AM EDT | 2024-07-19 | 3.60 | 4.70 | 6.10 | 0.00 | - | - | 8 | 57.57% |
| IHI241018C00051000 | 2024-04-16 12:07PM EDT | 2024-10-18 | 7.10 | 6.90 | 7.30 | 0.00 | - | 3 | 2 | 37.77% |
| IHI250117C00051000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 7.80 | 6.70 | 7.70 | 0.00 | - | 1 | 7 | 30.95% |
| IHI260116C00051000 | 2024-02-09 11:36AM EDT | 2026-01-16 | 11.70 | 11.20 | 16.00 | 0.00 | - | 1 | 3 | 51.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719P00051000 | 2024-03-07 1:09PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.60 | 0.00 | - | 2 | 13 | 40.67% |
| IHI241018P00051000 | 2024-06-24 3:27PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IHI250117P00051000 | 2024-02-09 3:38PM EDT | 2025-01-17 | 1.65 | 1.15 | 1.40 | 0.00 | - | 1 | 18 | 20.34% |
© 2024 Yahoo. All rights reserved.