UK markets open in 1 hour 33 minutes
NIKKEI 225
39,694.12 +520.97 (+1.33%) HANG SENG
18,140.12 +67.22 (+0.37%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,328.90 -1.90 (-0.08%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,591.66 +234.27 (+0.48%)
iShares US Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719C00054000 | 2024-06-25 12:13PM EDT | 2024-07-19 | 2.03 | 2.15 | 2.30 | 0.00 | - | 2 | 536 | 21.34% |
| IHI241018C00054000 | 2024-06-24 3:08PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IHI250117C00054000 | 2024-06-20 12:27PM EDT | 2025-01-17 | 5.10 | 4.20 | 4.90 | 0.00 | - | 1 | 10 | 23.98% |
| IHI260116C00054000 | 2023-10-05 2:11PM EDT | 2026-01-16 | 4.60 | 2.00 | 6.70 | 0.00 | - | - | 48 | 21.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719P00054000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.34 | 0.15 | 0.45 | 0.00 | - | 1 | 16 | 20.07% |
| IHI240816P00054000 | 2024-06-24 3:04PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IHI250117P00054000 | 2024-02-09 3:38PM EDT | 2025-01-17 | 2.54 | 1.75 | 3.00 | 0.00 | - | 1 | 115 | 23.32% |
| IHI260116P00054000 | 2024-04-12 2:18PM EDT | 2026-01-16 | 3.90 | 1.25 | 4.80 | 0.00 | - | 2 | 2 | 20.72% |
© 2024 Yahoo. All rights reserved.