UK markets open in 1 hour 36 minutes
NIKKEI 225
39,672.72 +499.57 (+1.28%) HANG SENG
18,126.78 +53.88 (+0.30%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,599.70 +263.00 (+0.54%)
iShares US Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719C00055000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 2.12 | 1.35 | 1.45 | 0.00 | - | 1 | 18 | 17.75% |
| IHI241018C00055000 | 2024-06-14 10:19AM EDT | 2024-10-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| IHI241115C00055000 | 2024-06-17 2:04PM EDT | 2024-11-15 | 3.57 | 3.20 | 3.60 | 0.00 | - | 5 | 25 | 23.07% |
| IHI250117C00055000 | 2024-06-24 1:29PM EDT | 2025-01-17 | 4.10 | 3.80 | 4.20 | 0.00 | - | 4 | 676 | 22.86% |
| IHI260116C00055000 | 2023-10-05 11:37AM EDT | 2026-01-16 | 3.90 | 1.50 | 6.40 | 0.00 | - | 9 | 10 | 21.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719P00055000 | 2024-06-25 11:55AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.50 | 0.00 | - | 10 | 12 | 14.75% |
| IHI241018P00055000 | 2024-06-03 9:52AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| IHI241115P00055000 | 2024-06-17 2:06PM EDT | 2024-11-15 | 1.60 | 1.05 | 1.80 | 0.00 | - | 5 | 20 | 15.72% |
| IHI250117P00055000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 2.85 | 2.15 | 2.35 | 0.00 | - | 10 | 16 | 16.44% |
© 2024 Yahoo. All rights reserved.