UK markets open in 1 hour 34 minutes
NIKKEI 225
39,680.35 +507.20 (+1.29%) HANG SENG
18,143.39 +70.49 (+0.39%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,591.66 +234.27 (+0.48%)
iShares US Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241018C00059000 | 2024-06-20 11:10AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IHI250117C00059000 | 2024-06-21 3:44PM EDT | 2025-01-17 | 2.16 | 1.50 | 2.05 | 0.00 | - | 2 | 59 | 19.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241018P00059000 | 2024-06-25 3:48PM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IHI250117P00059000 | 2024-06-07 11:24AM EDT | 2025-01-17 | 3.40 | 3.20 | 4.50 | 0.00 | - | 2 | 31 | 15.05% |
© 2024 Yahoo. All rights reserved.