UK markets open in 1 hour 30 minutes
NIKKEI 225
39,700.26 +527.11 (+1.35%) HANG SENG
18,126.32 +53.42 (+0.30%) CRUDE OIL
81.31 +0.48 (+0.59%) GOLD FUTURES
2,328.70 -2.10 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,547.25 +219.27 (+0.45%)
iShares US Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719C00060000 | 2024-06-25 10:45AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 108 | 21.92% |
| IHI241018C00060000 | 2024-06-24 12:22PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IHI241115C00060000 | 2024-06-24 3:58PM EDT | 2024-11-15 | 0.95 | 0.55 | 1.55 | 0.00 | - | 46 | 57 | 22.35% |
| IHI250117C00060000 | 2024-06-24 2:23PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.55 | 0.00 | - | 1 | 166 | 18.62% |
| IHI260116C00060000 | 2024-05-09 11:08AM EDT | 2026-01-16 | 5.15 | 4.50 | 6.60 | 0.00 | - | 2 | 12 | 29.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240719P00060000 | 2023-11-24 11:39AM EDT | 2024-07-19 | 9.75 | 6.20 | 7.50 | 0.00 | - | 1 | 0 | 74.95% |
| IHI241115P00060000 | 2024-06-07 10:25AM EDT | 2024-11-15 | 3.77 | 4.20 | 4.50 | 0.00 | - | 50 | 31 | 10.94% |
| IHI250117P00060000 | 2024-06-07 10:26AM EDT | 2025-01-17 | 4.02 | 4.20 | 5.30 | 0.00 | - | 50 | 54 | 15.52% |
© 2024 Yahoo. All rights reserved.