UK markets open in 1 hour 29 minutes
NIKKEI 225
39,685.10 +511.95 (+1.31%) HANG SENG
18,125.78 +52.88 (+0.29%) CRUDE OIL
81.31 +0.48 (+0.59%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,543.76 +215.59 (+0.45%)
iShares US Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241018C00061000 | 2024-06-21 9:44AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IHI250117C00061000 | 2024-06-24 12:55PM EDT | 2025-01-17 | 1.19 | 1.05 | 1.30 | 0.00 | - | 4 | 10 | 18.68% |
| IHI260116C00061000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 6.50 | 2.00 | 6.50 | 0.00 | - | 20 | 20 | 30.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI241018P00061000 | 2024-06-21 9:57AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IHI250117P00061000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 6.80 | 3.90 | 5.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.